CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,866 Value ($000) $360 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 1,867 Value ($000) $355 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 2,257 Value ($000) $499 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 1,875 Value ($000) $403 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 1,306 Value ($000) $252 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 1,501 Value ($000) $315 Avg Close $190.88 Range $170.15 - $209.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,866	$360	$188.13	$179.96 - $204.25
Q3 2025	1,867	$355	$212.83	$192.04 - $225.75
Q2 2025	2,257	$499	$214.11	$183.46 - $228.23
Q1 2025	1,875	$403	$197.78	$179.51 - $211.37
Q4 2024	1,306	$252	$208.34	$179.31 - $226.27
Q3 2024	1,501	$315	$190.88	$170.15 - $209.48