CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,001 Value ($000) $3,950 Avg Close $188.13 Range $179.96 - $204.25

Q4 2024

Shares 4,002 Value ($000) $731 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 21,400 Value ($000) $4,406 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 7,767 Value ($000) $5,439 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 7,819 Value ($000) $5,372 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 7,347 Value ($000) $4,428 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 3,746 Value ($000) $1,802 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 1,258 Value ($000) $625 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 6,246 Value ($000) $2,890 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 5,962 Value ($000) $2,693 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 5,974 Value ($000) $2,319 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 9,129 Value ($000) $3,410 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 12,200 Value ($000) $5,190 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 11,708 Value ($000) $5,189 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 11,707 Value ($000) $4,456 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 11,700 Value ($000) $4,469 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 15,624 Value ($000) $5,333 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 15,700 Value ($000) $5,549 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 27,903 Value ($000) $9,287 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 32,929 Value ($000) $8,771 Avg Close $54.66 Range $37.55 - $69.03

Q4 2019

Shares 31,930 Value ($000) $8,592 Avg Close $61.91 Range $58.53 - $65.03

Q2 2015

Shares 19,099 Value ($000) $1,616 Avg Close $18.76 Range $17.76 - $19.66

Q3 2014

Shares 33,986 Value ($000) $2,399 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 10,557 Value ($000) $671 Avg Close $13.19 Range $12.14 - $14.03

Q2 2013

Shares 6,372 Value ($000) $290 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,001	$3,950	$188.13	$179.96 - $204.25
Q4 2024	4,002	$731	$208.34	$179.31 - $226.27
Q3 2024	21,400	$4,406	$190.88	$170.15 - $209.48
Q2 2024	7,767	$5,439	$168.55	$159.92 - $177.85
Q1 2024	7,819	$5,372	$151.67	$141.33 - $173.77
Q4 2023	7,347	$4,428	$131.70	$117.47 - $149.51
Q3 2023	3,746	$1,802	$122.03	$116.49 - $128.76
Q2 2023	1,258	$625	$114.71	$107.06 - $121.85
Q1 2023	6,246	$2,890	$107.49	$103.00 - $114.49
Q4 2022	5,962	$2,693	$105.21	$90.08 - $114.49
Q3 2022	5,974	$2,319	$99.06	$88.06 - $107.27
Q2 2022	9,129	$3,410	$94.28	$83.28 - $105.48
Q1 2022	12,200	$5,190	$93.88	$86.14 - $106.66
Q4 2021	11,708	$5,189	$103.73	$90.71 - $111.19
Q3 2021	11,707	$4,456	$93.97	$87.55 - $98.53
Q2 2021	11,700	$4,469	$84.94	$81.07 - $92.04
Q1 2021	15,624	$5,333	$80.93	$75.13 - $86.97
Q4 2020	15,700	$5,549	$82.61	$73.66 - $88.17
Q3 2020	27,903	$9,287	$72.90	$61.83 - $81.52
Q2 2020	32,929	$8,771	$54.66	$37.55 - $69.03
Q4 2019	31,930	$8,592	$61.91	$58.53 - $65.03
Q2 2015	19,099	$1,616	$18.76	$17.76 - $19.66
Q3 2014	33,986	$2,399	$14.20	$13.57 - $15.62
Q2 2014	10,557	$671	$13.19	$12.14 - $14.03
Q2 2013	6,372	$290	$9.70	$9.10 - $10.00