CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,020 Value ($000) $33,480 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 195,645 Value ($000) $40,158 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 201,023 Value ($000) $44,802 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 189,125 Value ($000) $38,871 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 184,109 Value ($000) $35,402 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 233,472 Value ($000) $48,067 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 41,340 Value ($000) $28,948 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 54,954 Value ($000) $37,754 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 36,449 Value ($000) $21,966 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 13,057 Value ($000) $6,281 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 36,211 Value ($000) $18,000 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 36,193 Value ($000) $17,645 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 37,348 Value ($000) $16,867 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 24,807 Value ($000) $9,630 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 26,495 Value ($000) $9,897 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 27,430 Value ($000) $11,668 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 28,336 Value ($000) $12,560 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 27,658 Value ($000) $10,528 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 28,274 Value ($000) $10,801 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 28,399 Value ($000) $9,693 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 28,840 Value ($000) $10,194 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 29,145 Value ($000) $9,699 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 7,976 Value ($000) $2,124 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 4,757 Value ($000) $824 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 3,254 Value ($000) $876 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 13,602 Value ($000) $3,647 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 7,051 Value ($000) $1,673 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 11,284 Value ($000) $2,281 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 21,604 Value ($000) $3,629 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 19,535 Value ($000) $3,864 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 20,307 Value ($000) $3,758 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 20,213 Value ($000) $3,448 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 20,326 Value ($000) $3,167 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 16,026 Value ($000) $2,312 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 18,880 Value ($000) $2,447 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 16,677 Value ($000) $2,110 Avg Close $27.09 Range $25.86 - $29.49