Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 415 | $0 | $131.70 | $117.47 - $149.51 |
| Q4 2021 | 1,154 | $511 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 1,445 | $550 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 3,823 | $1,460 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 3,462 | $1,182 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 1,785 | $631 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 1,130 | $376 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 1,249 | $333 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 2,442 | $423 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 2,701 | $727 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 2,844 | $762 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 5,782 | $1,372 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 5,272 | $1,066 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 1,658 | $279 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 4,192 | $829 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 3,995 | $739 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 10,172 | $1,735 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 3,718 | $579 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 2,870 | $414 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 2,957 | $373 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 2,769 | $350 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 1,834 | $212 | $25.60 | $23.36 - $27.97 |
| Q2 2016 | 3,868 | $380 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 4,201 | $377 | $19.39 | $18.08 - $20.63 |
| Q3 2015 | 3,914 | $335,626 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 3,218 | $272 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 3,100 | $256 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 5,639 | $442 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 7,558 | $534 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 7,417 | $471 | $13.19 | $12.14 - $14.03 |