CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,568 Value ($000) $10,263 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 51,642 Value ($000) $10,600 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 51,691 Value ($000) $11,520 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 52,161 Value ($000) $10,721 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 51,657 Value ($000) $9,438 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 51,354 Value ($000) $10,573 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 12,749 Value ($000) $8,928 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 12,704 Value ($000) $8,728 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 12,779 Value ($000) $7,701 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 12,802 Value ($000) $6,158 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 12,922 Value ($000) $6,423 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 13,689 Value ($000) $6,334 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 13,921 Value ($000) $6,287 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 13,897 Value ($000) $5,395 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 13,806 Value ($000) $5,157 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 13,908 Value ($000) $5,916 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 14,327 Value ($000) $6,349 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 14,566 Value ($000) $5,545 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 14,390 Value ($000) $5,497 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 14,107 Value ($000) $4,815 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 13,741 Value ($000) $4,857 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 13,481 Value ($000) $4,487 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 12,912 Value ($000) $3,439 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 9,166 Value ($000) $1,588 Avg Close $61.76 Range $36.47 - $72.03

Q4 2017

Shares 2,200 Value ($000) $343 Avg Close $35.02 Range $32.97 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,568	$10,263	$188.13	$179.96 - $204.25
Q3 2025	51,642	$10,600	$212.83	$192.04 - $225.75
Q2 2025	51,691	$11,520	$214.11	$183.46 - $228.23
Q1 2025	52,161	$10,721	$197.78	$179.51 - $211.37
Q4 2024	51,657	$9,438	$208.34	$179.31 - $226.27
Q3 2024	51,354	$10,573	$190.88	$170.15 - $209.48
Q2 2024	12,749	$8,928	$168.55	$159.92 - $177.85
Q1 2024	12,704	$8,728	$151.67	$141.33 - $173.77
Q4 2023	12,779	$7,701	$131.70	$117.47 - $149.51
Q3 2023	12,802	$6,158	$122.03	$116.49 - $128.76
Q2 2023	12,922	$6,423	$114.71	$107.06 - $121.85
Q1 2023	13,689	$6,334	$107.49	$103.00 - $114.49
Q4 2022	13,921	$6,287	$105.21	$90.08 - $114.49
Q3 2022	13,897	$5,395	$99.06	$88.06 - $107.27
Q2 2022	13,806	$5,157	$94.28	$83.28 - $105.48
Q1 2022	13,908	$5,916	$93.88	$86.14 - $106.66
Q4 2021	14,327	$6,349	$103.73	$90.71 - $111.19
Q3 2021	14,566	$5,545	$93.97	$87.55 - $98.53
Q2 2021	14,390	$5,497	$84.94	$81.07 - $92.04
Q1 2021	14,107	$4,815	$80.93	$75.13 - $86.97
Q4 2020	13,741	$4,857	$82.61	$73.66 - $88.17
Q3 2020	13,481	$4,487	$72.90	$61.83 - $81.52
Q2 2020	12,912	$3,439	$54.66	$37.55 - $69.03
Q1 2020	9,166	$1,588	$61.76	$36.47 - $72.03
Q4 2017	2,200	$343	$35.02	$32.97 - $37.82