CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,464 Value ($000) $2,532 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 14,309 Value ($000) $2,937 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 7,419 Value ($000) $1,653 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 44,154 Value ($000) $9,075 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 6,672 Value ($000) $1,219 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 3,492 Value ($000) $719 Avg Close $190.88 Range $170.15 - $209.48
Q4 2023
Shares 25 Value ($000) $15 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 508 Value ($000) $244 Avg Close $122.03 Range $116.49 - $128.76