CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,673 Value ($000) $2,195 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 12,185 Value ($000) $2,501 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 12,062 Value ($000) $2,688 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 11,985 Value ($000) $2,463 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 11,771 Value ($000) $2,151 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 11,909 Value ($000) $2,452 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 2,917 Value ($000) $2,043 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 3,117 Value ($000) $2,141 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 3,010 Value ($000) $1,814 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 2,995 Value ($000) $1,441 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 2,713 Value ($000) $1,349 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 2,403 Value ($000) $1,112 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 2,293 Value ($000) $1,036 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 2,118 Value ($000) $822 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 1,770 Value ($000) $661 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 1,674 Value ($000) $712 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 1,489 Value ($000) $660 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 1,088 Value ($000) $414 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 873 Value ($000) $309 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 873 Value ($000) $309 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 873 Value ($000) $309 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 713 Value ($000) $237 Avg Close $72.90 Range $61.83 - $81.52
Q4 2016
Shares 53 Value ($000) $7 Avg Close $25.60 Range $23.36 - $27.97