CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,737 Value ($000) $18,569 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 97,947 Value ($000) $20,105 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 98,306 Value ($000) $21,910 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 100,891 Value ($000) $20,736 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 100,675 Value ($000) $18,393 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 100,424 Value ($000) $20,675 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 25,750 Value ($000) $18,032 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 25,606 Value ($000) $17,592 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 24,941 Value ($000) $15,031 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 24,350 Value ($000) $11,713 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 23,949 Value ($000) $11,905 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 24,312 Value ($000) $11,249 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 24,167 Value ($000) $10,914 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 23,479 Value ($000) $9,114 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 22,149 Value ($000) $8,273 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 20,644 Value ($000) $8,782 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 18,804 Value ($000) $8,333 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 18,896 Value ($000) $7,193 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 18,596 Value ($000) $7,104 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 17,339 Value ($000) $5,918 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 16,767 Value ($000) $5,926 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 17,530 Value ($000) $5,835 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 16,896 Value ($000) $4,500 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 15,506 Value ($000) $2,686 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 13,277 Value ($000) $3,573 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 12,654 Value ($000) $3,393 Avg Close $59.93 Range $55.21 - $63.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,737	$18,569	$188.13	$179.96 - $204.25
Q3 2025	97,947	$20,105	$212.83	$192.04 - $225.75
Q2 2025	98,306	$21,910	$214.11	$183.46 - $228.23
Q1 2025	100,891	$20,736	$197.78	$179.51 - $211.37
Q4 2024	100,675	$18,393	$208.34	$179.31 - $226.27
Q3 2024	100,424	$20,675	$190.88	$170.15 - $209.48
Q2 2024	25,750	$18,032	$168.55	$159.92 - $177.85
Q1 2024	25,606	$17,592	$151.67	$141.33 - $173.77
Q4 2023	24,941	$15,031	$131.70	$117.47 - $149.51
Q3 2023	24,350	$11,713	$122.03	$116.49 - $128.76
Q2 2023	23,949	$11,905	$114.71	$107.06 - $121.85
Q1 2023	24,312	$11,249	$107.49	$103.00 - $114.49
Q4 2022	24,167	$10,914	$105.21	$90.08 - $114.49
Q3 2022	23,479	$9,114	$99.06	$88.06 - $107.27
Q2 2022	22,149	$8,273	$94.28	$83.28 - $105.48
Q1 2022	20,644	$8,782	$93.88	$86.14 - $106.66
Q4 2021	18,804	$8,333	$103.73	$90.71 - $111.19
Q3 2021	18,896	$7,193	$93.97	$87.55 - $98.53
Q2 2021	18,596	$7,104	$84.94	$81.07 - $92.04
Q1 2021	17,339	$5,918	$80.93	$75.13 - $86.97
Q4 2020	16,767	$5,926	$82.61	$73.66 - $88.17
Q3 2020	17,530	$5,835	$72.90	$61.83 - $81.52
Q2 2020	16,896	$4,500	$54.66	$37.55 - $69.03
Q1 2020	15,506	$2,686	$61.76	$36.47 - $72.03
Q4 2019	13,277	$3,573	$61.91	$58.53 - $65.03
Q3 2019	12,654	$3,393	$59.93	$55.21 - $63.28