CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,894 Value ($000) $422 Avg Close $214.11 Range $183.46 - $228.23

Q3 2024

Shares 1,150 Value ($000) $237 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 1,886 Value ($000) $1,321 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 338 Value ($000) $232 Avg Close $151.67 Range $141.33 - $173.77

Q4 2022

Shares 1,181 Value ($000) $533 Avg Close $105.21 Range $90.08 - $114.49

Q1 2022

Shares 1,762 Value ($000) $750 Avg Close $93.88 Range $86.14 - $106.66

Q4 2019

Shares 1,359 Value ($000) $366 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 1,931 Value ($000) $518 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 10,208 Value ($000) $2,422 Avg Close $51.79 Range $47.59 - $55.60

Q4 2018

Shares 5,485 Value ($000) $921 Avg Close $41.63 Range $36.51 - $46.20

Q2 2018

Shares 3,091 Value ($000) $572 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 9,932 Value ($000) $1,548 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 9,932 Value ($000) $1,548 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 3,380 Value ($000) $488 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 13,165 Value ($000) $1,659 Avg Close $28.48 Range $27.36 - $30.08

Q4 2016

Shares 13,329 Value ($000) $1,541 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 11,826 Value ($000) $1,331 Avg Close $24.76 Range $21.91 - $27.10

Q1 2016

Shares 3,425 Value ($000) $308 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 4,678 Value ($000) $426 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 14,806 Value ($000) $1,270 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 17,484 Value ($000) $1,479 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 12,318 Value ($000) $1,005 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 18,169 Value ($000) $1,425 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 33,903 Value ($000) $2,394 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 23,817 Value ($000) $1,514 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 5,935 Value ($000) $354 Avg Close $12.89 Range $12.07 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,894	$422	$214.11	$183.46 - $228.23
Q3 2024	1,150	$237	$190.88	$170.15 - $209.48
Q2 2024	1,886	$1,321	$168.55	$159.92 - $177.85
Q1 2024	338	$232	$151.67	$141.33 - $173.77
Q4 2022	1,181	$533	$105.21	$90.08 - $114.49
Q1 2022	1,762	$750	$93.88	$86.14 - $106.66
Q4 2019	1,359	$366	$61.91	$58.53 - $65.03
Q3 2019	1,931	$518	$59.93	$55.21 - $63.28
Q2 2019	10,208	$2,422	$51.79	$47.59 - $55.60
Q4 2018	5,485	$921	$41.63	$36.51 - $46.20
Q2 2018	3,091	$572	$41.65	$38.26 - $44.91
Q1 2018	9,932	$1,548	$38.40	$34.10 - $41.27
Q4 2017	9,932	$1,548	$35.02	$32.97 - $37.82
Q3 2017	3,380	$488	$30.49	$28.25 - $33.19
Q2 2017	13,165	$1,659	$28.48	$27.36 - $30.08
Q4 2016	13,329	$1,541	$25.60	$23.36 - $27.97
Q3 2016	11,826	$1,331	$24.76	$21.91 - $27.10
Q1 2016	3,425	$308	$19.39	$18.08 - $20.63
Q4 2015	4,678	$426	$20.49	$18.65 - $21.16
Q3 2015	14,806	$1,270	$19.18	$17.43 - $20.05
Q2 2015	17,484	$1,479	$18.76	$17.76 - $19.66
Q1 2015	12,318	$1,005	$18.13	$16.96 - $19.71
Q4 2014	18,169	$1,425	$16.00	$14.56 - $17.95
Q3 2014	33,903	$2,394	$14.20	$13.57 - $15.62
Q2 2014	23,817	$1,514	$13.19	$12.14 - $14.03
Q1 2014	5,935	$354	$12.89	$12.07 - $13.80