CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,525 Value ($000) $699 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 5,525 Value ($000) $638 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 5,525 Value ($000) $542 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 5,525 Value ($000) $542 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 5,525 Value ($000) $496 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 5,525 Value ($000) $503 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 4,575 Value ($000) $392 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 4,575 Value ($000) $387 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 4,575 Value ($000) $373 Avg Close $18.13 Range $16.96 - $19.71