CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,416 Value ($000) $643 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 4,134 Value ($000) $849 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 2,290 Value ($000) $510 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 1,342 Value ($000) $276 Avg Close $197.78 Range $179.51 - $211.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,416	$643	$188.13	$179.96 - $204.25
Q3 2025	4,134	$849	$212.83	$192.04 - $225.75
Q2 2025	2,290	$510	$214.11	$183.46 - $228.23
Q1 2025	1,342	$276	$197.78	$179.51 - $211.37