Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 990,500 | $186,283 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 1,047,600 | $215,030 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 1,100,100 | $245,179 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 1,024,300 | $210,524 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 1,025,300 | $187,322 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 1,084,400 | $223,256 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 270,400 | $189,350 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 273,200 | $187,697 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 286,700 | $172,783 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 294,500 | $141,657 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 330,600 | $164,335 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 362,700 | $167,814 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 370,200 | $167,190 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 399,065 | $154,913 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 404,965 | $151,267 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 403,065 | $171,460 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 352,165 | $156,069 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 373,865 | $142,315 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 385,465 | $147,248 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 353,467 | $120,642 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 343,467 | $121,402 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 355,367 | $118,277 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 359,967 | $95,881 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 353,167 | $61,176 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 285,067 | $76,706 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 303,667 | $81,413 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 339,148 | $80,476 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 382,548 | $77,317 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 370,748 | $62,282 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 368,348 | $72,863 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 380,048 | $70,335 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 370,548 | $63,208 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 401,248 | $62,526 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 481,848 | $69,521 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 476,448 | $60,052 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 448,648 | $56,772 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 377,748 | $43,653 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 375,048 | $42,230 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 384,348 | $37,716 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 238,448 | $20,524 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 170,648 | $15,538 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 173,448 | $14,873 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 161,548 | $13,665 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 150,948 | $12,322 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 92,348 | $7,244 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 97,848 | $6,907 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 99,248 | $6,306 | $13.19 | $12.14 - $14.03 |
| Q1 2014 | 99,048 | $5,904 | $12.89 | $12.07 - $13.80 |
| Q4 2013 | 110,448 | $6,582 | $11.77 | $10.70 - $13.03 |
| Q3 2013 | 112,748 | $5,773 | $10.43 | $9.77 - $11.22 |
| Q2 2013 | 111,548 | $5,080 | $9.70 | $9.10 - $10.00 |