CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,316 Value ($000) $19,008 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 103,415 Value ($000) $21,227 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 94,291 Value ($000) $21,015 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 91,936 Value ($000) $18,896 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 94,353 Value ($000) $17,238 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 113,296 Value ($000) $23,325 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 28,924 Value ($000) $20,254 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 38,273 Value ($000) $26,295 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 41,766 Value ($000) $25,171 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 46,722 Value ($000) $22,474 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 60,880 Value ($000) $30,262 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 87,628 Value ($000) $40,544 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 86,278 Value ($000) $39 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 23,198 Value ($000) $9 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 23,198 Value ($000) $8,665 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 23,198 Value ($000) $9,868 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 14,685 Value ($000) $6,508 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 14,911 Value ($000) $5,677 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 15,718 Value ($000) $6,004 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 15,687 Value ($000) $5,354 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 15,773 Value ($000) $5,575 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 17,555 Value ($000) $5,843 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 39,428 Value ($000) $10,502 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 19,711 Value ($000) $3,414 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 19,972 Value ($000) $5,374 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 20,602 Value ($000) $5,523 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 19,518 Value ($000) $4,631 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 29,156 Value ($000) $5,893 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 30,403 Value ($000) $5,107 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 27,182 Value ($000) $5,377 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 28,686 Value ($000) $5,309 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 20,712 Value ($000) $3,533 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 119,136 Value ($000) $18,565 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 118,199 Value ($000) $17,053 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 43,621 Value ($000) $5,498 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 71,625 Value ($000) $9,064 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 143,266 Value ($000) $16,556 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 111,420 Value ($000) $12,546 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 19,460 Value ($000) $1,910 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 47,663 Value ($000) $4,281 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 39,446 Value ($000) $3,591 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 40,988 Value ($000) $3,514 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 115,500 Value ($000) $9,770 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 145,250 Value ($000) $11,856 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 146,150 Value ($000) $11,464 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 77,400 Value ($000) $5,464 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 77,400 Value ($000) $4,918 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 77,400 Value ($000) $4,614 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 154,400 Value ($000) $9,201 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 18,400 Value ($000) $942 Avg Close $10.43 Range $9.77 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,316	$19,008	$188.13	$179.96 - $204.25
Q3 2025	103,415	$21,227	$212.83	$192.04 - $225.75
Q2 2025	94,291	$21,015	$214.11	$183.46 - $228.23
Q1 2025	91,936	$18,896	$197.78	$179.51 - $211.37
Q4 2024	94,353	$17,238	$208.34	$179.31 - $226.27
Q3 2024	113,296	$23,325	$190.88	$170.15 - $209.48
Q2 2024	28,924	$20,254	$168.55	$159.92 - $177.85
Q1 2024	38,273	$26,295	$151.67	$141.33 - $173.77
Q4 2023	41,766	$25,171	$131.70	$117.47 - $149.51
Q3 2023	46,722	$22,474	$122.03	$116.49 - $128.76
Q2 2023	60,880	$30,262	$114.71	$107.06 - $121.85
Q1 2023	87,628	$40,544	$107.49	$103.00 - $114.49
Q4 2022	86,278	$39	$105.21	$90.08 - $114.49
Q3 2022	23,198	$9	$99.06	$88.06 - $107.27
Q2 2022	23,198	$8,665	$94.28	$83.28 - $105.48
Q1 2022	23,198	$9,868	$93.88	$86.14 - $106.66
Q4 2021	14,685	$6,508	$103.73	$90.71 - $111.19
Q3 2021	14,911	$5,677	$93.97	$87.55 - $98.53
Q2 2021	15,718	$6,004	$84.94	$81.07 - $92.04
Q1 2021	15,687	$5,354	$80.93	$75.13 - $86.97
Q4 2020	15,773	$5,575	$82.61	$73.66 - $88.17
Q3 2020	17,555	$5,843	$72.90	$61.83 - $81.52
Q2 2020	39,428	$10,502	$54.66	$37.55 - $69.03
Q1 2020	19,711	$3,414	$61.76	$36.47 - $72.03
Q4 2019	19,972	$5,374	$61.91	$58.53 - $65.03
Q3 2019	20,602	$5,523	$59.93	$55.21 - $63.28
Q2 2019	19,518	$4,631	$51.79	$47.59 - $55.60
Q1 2019	29,156	$5,893	$45.33	$38.50 - $49.06
Q4 2018	30,403	$5,107	$41.63	$36.51 - $46.20
Q3 2018	27,182	$5,377	$47.83	$42.39 - $50.29
Q2 2018	28,686	$5,309	$41.65	$38.26 - $44.91
Q1 2018	20,712	$3,533	$38.40	$34.10 - $41.27
Q4 2017	119,136	$18,565	$35.02	$32.97 - $37.82
Q3 2017	118,199	$17,053	$30.49	$28.25 - $33.19
Q2 2017	43,621	$5,498	$28.48	$27.36 - $30.08
Q1 2017	71,625	$9,064	$27.09	$25.86 - $29.49
Q4 2016	143,266	$16,556	$25.60	$23.36 - $27.97
Q3 2016	111,420	$12,546	$24.76	$21.91 - $27.10
Q2 2016	19,460	$1,910	$20.81	$19.72 - $22.18
Q1 2016	47,663	$4,281	$19.39	$18.08 - $20.63
Q4 2015	39,446	$3,591	$20.49	$18.65 - $21.16
Q3 2015	40,988	$3,514	$19.18	$17.43 - $20.05
Q2 2015	115,500	$9,770	$18.76	$17.76 - $19.66
Q1 2015	145,250	$11,856	$18.13	$16.96 - $19.71
Q4 2014	146,150	$11,464	$16.00	$14.56 - $17.95
Q3 2014	77,400	$5,464	$14.20	$13.57 - $15.62
Q2 2014	77,400	$4,918	$13.19	$12.14 - $14.03
Q1 2014	77,400	$4,614	$12.89	$12.07 - $13.80
Q4 2013	154,400	$9,201	$11.77	$10.70 - $13.03
Q3 2013	18,400	$942	$10.43	$9.77 - $11.22