CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,880 Value ($000) $1,300 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 1,190 Value ($000) $206 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 1,190 Value ($000) $320 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 1,190 Value ($000) $319 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 1,170 Value ($000) $278 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 1,170 Value ($000) $236 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 2,290 Value ($000) $385 Avg Close $41.63 Range $36.51 - $46.20

Q2 2018

Shares 2,290 Value ($000) $424 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 2,210 Value ($000) $377 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 2,210 Value ($000) $344 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 9,050 Value ($000) $1,306 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 9,560 Value ($000) $1,205 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 10,030 Value ($000) $1,269 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 10,030 Value ($000) $1,159 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 21,760 Value ($000) $2,451 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 21,760 Value ($000) $2,135 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 7,790 Value ($000) $699 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 7,780 Value ($000) $708 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 7,780 Value ($000) $667 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 2,900 Value ($000) $245 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 2,900 Value ($000) $237 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 3,500 Value ($000) $275 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 3,500 Value ($000) $247 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 3,500 Value ($000) $222 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 3,500 Value ($000) $209 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 3,500 Value ($000) $209 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 3,500 Value ($000) $179 Avg Close $10.43 Range $9.77 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,880	$1,300	$54.66	$37.55 - $69.03
Q1 2020	1,190	$206	$61.76	$36.47 - $72.03
Q4 2019	1,190	$320	$61.91	$58.53 - $65.03
Q3 2019	1,190	$319	$59.93	$55.21 - $63.28
Q2 2019	1,170	$278	$51.79	$47.59 - $55.60
Q1 2019	1,170	$236	$45.33	$38.50 - $49.06
Q4 2018	2,290	$385	$41.63	$36.51 - $46.20
Q2 2018	2,290	$424	$41.65	$38.26 - $44.91
Q1 2018	2,210	$377	$38.40	$34.10 - $41.27
Q4 2017	2,210	$344	$35.02	$32.97 - $37.82
Q3 2017	9,050	$1,306	$30.49	$28.25 - $33.19
Q2 2017	9,560	$1,205	$28.48	$27.36 - $30.08
Q1 2017	10,030	$1,269	$27.09	$25.86 - $29.49
Q4 2016	10,030	$1,159	$25.60	$23.36 - $27.97
Q3 2016	21,760	$2,451	$24.76	$21.91 - $27.10
Q2 2016	21,760	$2,135	$20.81	$19.72 - $22.18
Q1 2016	7,790	$699	$19.39	$18.08 - $20.63
Q4 2015	7,780	$708	$20.49	$18.65 - $21.16
Q3 2015	7,780	$667	$19.18	$17.43 - $20.05
Q2 2015	2,900	$245	$18.76	$17.76 - $19.66
Q1 2015	2,900	$237	$18.13	$16.96 - $19.71
Q4 2014	3,500	$275	$16.00	$14.56 - $17.95
Q3 2014	3,500	$247	$14.20	$13.57 - $15.62
Q2 2014	3,500	$222	$13.19	$12.14 - $14.03
Q1 2014	3,500	$209	$12.89	$12.07 - $13.80
Q4 2013	3,500	$209	$11.77	$10.70 - $13.03
Q3 2013	3,500	$179	$10.43	$9.77 - $11.22