CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,668 Value ($000) $13,667 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 73,069 Value ($000) $14,998 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 73,647 Value ($000) $16,414 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 73,710 Value ($000) $15,150 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 74,222 Value ($000) $13,560 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 74,603 Value ($000) $15,359 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 19,023 Value ($000) $13,321 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 19,018 Value ($000) $13,066 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 19,080 Value ($000) $11,499 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 19,553 Value ($000) $9,405 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 19,647 Value ($000) $9,766 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 25,530 Value ($000) $11,812 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 27,651 Value ($000) $12,488 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 28,569 Value ($000) $11,090 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 28,833 Value ($000) $10,770 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 29,214 Value ($000) $12,427 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 29,124 Value ($000) $12,907 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 30,056 Value ($000) $11,441 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 32,281 Value ($000) $12,331 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 32,907 Value ($000) $11,231 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 34,996 Value ($000) $12,370 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 35,042 Value ($000) $11,663 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 36,036 Value ($000) $9,599 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 36,853 Value ($000) $6,384 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 36,845 Value ($000) $9,914 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 36,353 Value ($000) $9,746 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 39,502 Value ($000) $9,373 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 39,432 Value ($000) $7,970 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 39,698 Value ($000) $6,669 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 39,698 Value ($000) $7,853 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 40,600 Value ($000) $7,514 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 41,206 Value ($000) $7,029 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 41,729 Value ($000) $6,503 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 41,435 Value ($000) $5,978 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 41,875 Value ($000) $5,278 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 41,636 Value ($000) $5,269 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 41,976 Value ($000) $4,851 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 43,219 Value ($000) $4,866 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 44,187 Value ($000) $4,336 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 44,786 Value ($000) $4,022 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 45,348 Value ($000) $4,129 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 50,361 Value ($000) $4,318 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 54,469 Value ($000) $4,608 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 56,465 Value ($000) $4,609 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 57,980 Value ($000) $4,548 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 58,033 Value ($000) $4,097 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 60,829 Value ($000) $3,865 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 60,474 Value ($000) $3,605 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 61,153 Value ($000) $3,644 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 61,083 Value ($000) $3,127 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 61,932 Value ($000) $2,820 Avg Close $9.70 Range $9.10 - $10.00

Q1 2013

Shares 62,304 Value ($000) $2,749 Avg Close $9.31 Range $8.87 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,668	$13,667	$188.13	$179.96 - $204.25
Q3 2025	73,069	$14,998	$212.83	$192.04 - $225.75
Q2 2025	73,647	$16,414	$214.11	$183.46 - $228.23
Q1 2025	73,710	$15,150	$197.78	$179.51 - $211.37
Q4 2024	74,222	$13,560	$208.34	$179.31 - $226.27
Q3 2024	74,603	$15,359	$190.88	$170.15 - $209.48
Q2 2024	19,023	$13,321	$168.55	$159.92 - $177.85
Q1 2024	19,018	$13,066	$151.67	$141.33 - $173.77
Q4 2023	19,080	$11,499	$131.70	$117.47 - $149.51
Q3 2023	19,553	$9,405	$122.03	$116.49 - $128.76
Q2 2023	19,647	$9,766	$114.71	$107.06 - $121.85
Q1 2023	25,530	$11,812	$107.49	$103.00 - $114.49
Q4 2022	27,651	$12,488	$105.21	$90.08 - $114.49
Q3 2022	28,569	$11,090	$99.06	$88.06 - $107.27
Q2 2022	28,833	$10,770	$94.28	$83.28 - $105.48
Q1 2022	29,214	$12,427	$93.88	$86.14 - $106.66
Q4 2021	29,124	$12,907	$103.73	$90.71 - $111.19
Q3 2021	30,056	$11,441	$93.97	$87.55 - $98.53
Q2 2021	32,281	$12,331	$84.94	$81.07 - $92.04
Q1 2021	32,907	$11,231	$80.93	$75.13 - $86.97
Q4 2020	34,996	$12,370	$82.61	$73.66 - $88.17
Q3 2020	35,042	$11,663	$72.90	$61.83 - $81.52
Q2 2020	36,036	$9,599	$54.66	$37.55 - $69.03
Q1 2020	36,853	$6,384	$61.76	$36.47 - $72.03
Q4 2019	36,845	$9,914	$61.91	$58.53 - $65.03
Q3 2019	36,353	$9,746	$59.93	$55.21 - $63.28
Q2 2019	39,502	$9,373	$51.79	$47.59 - $55.60
Q1 2019	39,432	$7,970	$45.33	$38.50 - $49.06
Q4 2018	39,698	$6,669	$41.63	$36.51 - $46.20
Q3 2018	39,698	$7,853	$47.83	$42.39 - $50.29
Q2 2018	40,600	$7,514	$41.65	$38.26 - $44.91
Q1 2018	41,206	$7,029	$38.40	$34.10 - $41.27
Q4 2017	41,729	$6,503	$35.02	$32.97 - $37.82
Q3 2017	41,435	$5,978	$30.49	$28.25 - $33.19
Q2 2017	41,875	$5,278	$28.48	$27.36 - $30.08
Q1 2017	41,636	$5,269	$27.09	$25.86 - $29.49
Q4 2016	41,976	$4,851	$25.60	$23.36 - $27.97
Q3 2016	43,219	$4,866	$24.76	$21.91 - $27.10
Q2 2016	44,187	$4,336	$20.81	$19.72 - $22.18
Q1 2016	44,786	$4,022	$19.39	$18.08 - $20.63
Q4 2015	45,348	$4,129	$20.49	$18.65 - $21.16
Q3 2015	50,361	$4,318	$19.18	$17.43 - $20.05
Q2 2015	54,469	$4,608	$18.76	$17.76 - $19.66
Q1 2015	56,465	$4,609	$18.13	$16.96 - $19.71
Q4 2014	57,980	$4,548	$16.00	$14.56 - $17.95
Q3 2014	58,033	$4,097	$14.20	$13.57 - $15.62
Q2 2014	60,829	$3,865	$13.19	$12.14 - $14.03
Q1 2014	60,474	$3,605	$12.89	$12.07 - $13.80
Q4 2013	61,153	$3,644	$11.77	$10.70 - $13.03
Q3 2013	61,083	$3,127	$10.43	$9.77 - $11.22
Q2 2013	61,932	$2,820	$9.70	$9.10 - $10.00
Q1 2013	62,304	$2,749	$9.31	$8.87 - $9.88