CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,662 Value ($000) $7,083 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 340,118 Value ($000) $69,813 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 100,829 Value ($000) $22,472 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 114,670 Value ($000) $23,568 Avg Close $197.78 Range $179.51 - $211.37

Q3 2024

Shares 160,338 Value ($000) $33,010 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 217,528 Value ($000) $152,326 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 92,120 Value ($000) $63,289 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 101,398 Value ($000) $61,109 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 24,537 Value ($000) $11,803 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 20,585 Value ($000) $10,232 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 13,615 Value ($000) $6,299 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 5,434 Value ($000) $2,454 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 24,007 Value ($000) $9,319 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 21,275 Value ($000) $7,947 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 12,521 Value ($000) $5,326 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 34,007 Value ($000) $15,070 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 47,228 Value ($000) $17,978 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 3,302 Value ($000) $1,262 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 10,732 Value ($000) $3,663 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 11,034 Value ($000) $3,900 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 4,687 Value ($000) $1,560 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 8,057 Value ($000) $2,146 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 39,760 Value ($000) $6,887 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 28,846 Value ($000) $7,762 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 9,019 Value ($000) $2,418 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 878 Value ($000) $208 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 8,256 Value ($000) $1,669 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 11,913 Value ($000) $2,001 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 7,002 Value ($000) $1,385 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 14,207 Value ($000) $2,629 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 26,195 Value ($000) $4,468 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 9,472 Value ($000) $1,476 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 29,175 Value ($000) $4,209 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 4,644 Value ($000) $585 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 6,224 Value ($000) $788 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 9,202 Value ($000) $1,063 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 10,584 Value ($000) $1,191 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 18,075 Value ($000) $1,774 Avg Close $20.81 Range $19.72 - $22.18

Q4 2015

Shares 4,466 Value ($000) $407 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 26,797 Value ($000) $2,297 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 21,936 Value ($000) $1,855 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 12,714 Value ($000) $1,037 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 13,100 Value ($000) $1,028 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 10,715 Value ($000) $757 Avg Close $14.20 Range $13.57 - $15.62

Q1 2014

Shares 58,440 Value ($000) $3,484 Avg Close $12.89 Range $12.07 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,662	$7,083	$188.13	$179.96 - $204.25
Q3 2025	340,118	$69,813	$212.83	$192.04 - $225.75
Q2 2025	100,829	$22,472	$214.11	$183.46 - $228.23
Q1 2025	114,670	$23,568	$197.78	$179.51 - $211.37
Q3 2024	160,338	$33,010	$190.88	$170.15 - $209.48
Q2 2024	217,528	$152,326	$168.55	$159.92 - $177.85
Q1 2024	92,120	$63,289	$151.67	$141.33 - $173.77
Q4 2023	101,398	$61,109	$131.70	$117.47 - $149.51
Q3 2023	24,537	$11,803	$122.03	$116.49 - $128.76
Q2 2023	20,585	$10,232	$114.71	$107.06 - $121.85
Q1 2023	13,615	$6,299	$107.49	$103.00 - $114.49
Q4 2022	5,434	$2,454	$105.21	$90.08 - $114.49
Q3 2022	24,007	$9,319	$99.06	$88.06 - $107.27
Q2 2022	21,275	$7,947	$94.28	$83.28 - $105.48
Q1 2022	12,521	$5,326	$93.88	$86.14 - $106.66
Q4 2021	34,007	$15,070	$103.73	$90.71 - $111.19
Q3 2021	47,228	$17,978	$93.97	$87.55 - $98.53
Q2 2021	3,302	$1,262	$84.94	$81.07 - $92.04
Q1 2021	10,732	$3,663	$80.93	$75.13 - $86.97
Q4 2020	11,034	$3,900	$82.61	$73.66 - $88.17
Q3 2020	4,687	$1,560	$72.90	$61.83 - $81.52
Q2 2020	8,057	$2,146	$54.66	$37.55 - $69.03
Q1 2020	39,760	$6,887	$61.76	$36.47 - $72.03
Q4 2019	28,846	$7,762	$61.91	$58.53 - $65.03
Q3 2019	9,019	$2,418	$59.93	$55.21 - $63.28
Q2 2019	878	$208	$51.79	$47.59 - $55.60
Q1 2019	8,256	$1,669	$45.33	$38.50 - $49.06
Q4 2018	11,913	$2,001	$41.63	$36.51 - $46.20
Q3 2018	7,002	$1,385	$47.83	$42.39 - $50.29
Q2 2018	14,207	$2,629	$41.65	$38.26 - $44.91
Q1 2018	26,195	$4,468	$38.40	$34.10 - $41.27
Q4 2017	9,472	$1,476	$35.02	$32.97 - $37.82
Q3 2017	29,175	$4,209	$30.49	$28.25 - $33.19
Q2 2017	4,644	$585	$28.48	$27.36 - $30.08
Q1 2017	6,224	$788	$27.09	$25.86 - $29.49
Q4 2016	9,202	$1,063	$25.60	$23.36 - $27.97
Q3 2016	10,584	$1,191	$24.76	$21.91 - $27.10
Q2 2016	18,075	$1,774	$20.81	$19.72 - $22.18
Q4 2015	4,466	$407	$20.49	$18.65 - $21.16
Q3 2015	26,797	$2,297	$19.18	$17.43 - $20.05
Q2 2015	21,936	$1,855	$18.76	$17.76 - $19.66
Q1 2015	12,714	$1,037	$18.13	$16.96 - $19.71
Q4 2014	13,100	$1,028	$16.00	$14.56 - $17.95
Q3 2014	10,715	$757	$14.20	$13.57 - $15.62
Q1 2014	58,440	$3,484	$12.89	$12.07 - $13.80