CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,050 Value ($000) $1 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 1,075 Value ($000) $1 Avg Close $114.71 Range $107.06 - $121.85
Q1 2022
Shares 925 Value ($000) $393 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 950 Value ($000) $421 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 950 Value ($000) $362 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 2,225 Value ($000) $850 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 2,225 Value ($000) $759 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 950 Value ($000) $336 Avg Close $82.61 Range $73.66 - $88.17