CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,954 Value ($000) $38,734 Avg Close $188.13 Range $179.96 - $204.25

Q2 2025

Shares 32,031 Value ($000) $7,139 Avg Close $214.11 Range $183.46 - $228.23

Q4 2024

Shares 14,159 Value ($000) $2,587 Avg Close $208.34 Range $179.31 - $226.27

Q1 2024

Shares 13,558 Value ($000) $9,315 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 386 Value ($000) $233 Avg Close $131.70 Range $117.47 - $149.51

Q1 2023

Shares 6,250 Value ($000) $2,892 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 2,023 Value ($000) $914 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 22,899 Value ($000) $8,889 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 13,757 Value ($000) $5,139 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 14,956 Value ($000) $6,362 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 11,593 Value ($000) $5,138 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 5,244 Value ($000) $1,996 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 12,815 Value ($000) $4,895 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 20,025 Value ($000) $6,835 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 11,295 Value ($000) $3,992 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 5,341 Value ($000) $1,778 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 6,273 Value ($000) $1,671 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 6,075 Value ($000) $1,052 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 6,550 Value ($000) $1,762 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 4,425 Value ($000) $1,186 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 4,150 Value ($000) $985 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 28,057 Value ($000) $5,671 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 40,182 Value ($000) $6,750 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 46,382 Value ($000) $9,175 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 6,050 Value ($000) $1,120 Avg Close $41.65 Range $38.26 - $44.91

Q4 2017

Shares 2,225 Value ($000) $347 Avg Close $35.02 Range $32.97 - $37.82

Q4 2016

Shares 18,900 Value ($000) $2,184 Avg Close $25.60 Range $23.36 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,954	$38,734	$188.13	$179.96 - $204.25
Q2 2025	32,031	$7,139	$214.11	$183.46 - $228.23
Q4 2024	14,159	$2,587	$208.34	$179.31 - $226.27
Q1 2024	13,558	$9,315	$151.67	$141.33 - $173.77
Q4 2023	386	$233	$131.70	$117.47 - $149.51
Q1 2023	6,250	$2,892	$107.49	$103.00 - $114.49
Q4 2022	2,023	$914	$105.21	$90.08 - $114.49
Q3 2022	22,899	$8,889	$99.06	$88.06 - $107.27
Q2 2022	13,757	$5,139	$94.28	$83.28 - $105.48
Q1 2022	14,956	$6,362	$93.88	$86.14 - $106.66
Q4 2021	11,593	$5,138	$103.73	$90.71 - $111.19
Q3 2021	5,244	$1,996	$93.97	$87.55 - $98.53
Q2 2021	12,815	$4,895	$84.94	$81.07 - $92.04
Q1 2021	20,025	$6,835	$80.93	$75.13 - $86.97
Q4 2020	11,295	$3,992	$82.61	$73.66 - $88.17
Q3 2020	5,341	$1,778	$72.90	$61.83 - $81.52
Q2 2020	6,273	$1,671	$54.66	$37.55 - $69.03
Q1 2020	6,075	$1,052	$61.76	$36.47 - $72.03
Q4 2019	6,550	$1,762	$61.91	$58.53 - $65.03
Q3 2019	4,425	$1,186	$59.93	$55.21 - $63.28
Q2 2019	4,150	$985	$51.79	$47.59 - $55.60
Q1 2019	28,057	$5,671	$45.33	$38.50 - $49.06
Q4 2018	40,182	$6,750	$41.63	$36.51 - $46.20
Q3 2018	46,382	$9,175	$47.83	$42.39 - $50.29
Q2 2018	6,050	$1,120	$41.65	$38.26 - $44.91
Q4 2017	2,225	$347	$35.02	$32.97 - $37.82
Q4 2016	18,900	$2,184	$25.60	$23.36 - $27.97