CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,004 Value ($000) $12,413 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 6,556 Value ($000) $1,346 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 1,011 Value ($000) $225 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 49,000 Value ($000) $10,071 Avg Close $197.78 Range $179.51 - $211.37
Q3 2024
Shares 115,999 Value ($000) $23,882 Avg Close $190.88 Range $170.15 - $209.48
Q4 2021
Shares 28,500 Value ($000) $12,630 Avg Close $103.73 Range $90.71 - $111.19
Q1 2021
Shares 7,000 Value ($000) $2,389 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 54,594 Value ($000) $19,297 Avg Close $82.61 Range $73.66 - $88.17
Q1 2020
Shares 40,000 Value ($000) $6,929 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 78,000 Value ($000) $20,988 Avg Close $61.91 Range $58.53 - $65.03
Q4 2018
Shares 26,000 Value ($000) $4,368 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 28,334 Value ($000) $5,605 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 97 Value ($000) $18 Avg Close $41.65 Range $38.26 - $44.91
Q2 2017
Shares 60,000 Value ($000) $7,562 Avg Close $28.48 Range $27.36 - $30.08