Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,728 | $1,077 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 5,932 | $1,218 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 6,383 | $1,423 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 6,626 | $1,362 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 6,562 | $1,199 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 6,586 | $1,356 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 1,651 | $1,156 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 1,637 | $1,125 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 1,657 | $999 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 1,602 | $771 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 1,619 | $805 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 1,618 | $749 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 1,626 | $734 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 1,685 | $654 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 1,667 | $709 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 1,525 | $649 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 1,445 | $640 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 1,411 | $537 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 1,397 | $534 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 1,444 | $493 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 1,453 | $514 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 1,400 | $466 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 1,469 | $391 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 1,390 | $241 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 1,141 | $307 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 1,261 | $338 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 1,374 | $326 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 1,415 | $286 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 1,371 | $230 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 1,645 | $325 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 1,631 | $302 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 1,558 | $266 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 1,412 | $220 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 1,411 | $204 | $30.49 | $28.25 - $33.19 |
| Q1 2017 | 1,690 | $214 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 1,744 | $202 | $25.60 | $23.36 - $27.97 |
| Q2 2016 | 1,376 | $135 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 1,365 | $123 | $19.39 | $18.08 - $20.63 |