Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,344 | $629 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 4,070 | $835 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 4,083 | $910 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 4,133 | $850 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 1,278 | $233 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 1,081 | $223 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 349 | $251 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 339 | $233 | $151.67 | $141.33 - $173.77 |
| Q4 2022 | 1,208 | $534 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 1,031 | $400 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 1,351 | $515 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 917 | $383 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 731 | $290 | $103.73 | $90.71 - $111.19 |
| Q3 2015 | 25 | $2 | $19.18 | $17.43 - $20.05 |