Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 37,178 | $7,631 | $212.83 | $192.04 - $225.75 |
| Q1 2025 | 9,602 | $1,974 | $197.78 | $179.51 - $211.37 |
| Q3 2022 | 1,579 | $613 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 6,286 | $2,348 | $94.28 | $83.28 - $105.48 |
| Q4 2021 | 193 | $86 | $103.73 | $90.71 - $111.19 |
| Q2 2021 | 2,982 | $1,139 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 10,016 | $3,419 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 105 | $37 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 5,803 | $1,931 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 4,260 | $1,135 | $54.66 | $37.55 - $69.03 |
| Q3 2019 | 2,255 | $605 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 1,946 | $462 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 433 | $88 | $45.33 | $38.50 - $49.06 |
| Q3 2018 | 65 | $13 | $47.83 | $42.39 - $50.29 |
| Q4 2017 | 236 | $37 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 378 | $55 | $30.49 | $28.25 - $33.19 |
| Q4 2016 | 14 | $2 | $25.60 | $23.36 - $27.97 |
| Q4 2014 | 4,313 | $338 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 2,032 | $143 | $14.20 | $13.57 - $15.62 |