Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,077 | $7,349 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 114,084 | $23,417 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 34,466 | $7,681 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 31,402 | $6,454 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 152,865 | $27,928 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 29,492 | $6,072 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 5,782 | $4,049 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 6,916 | $4,751 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 4,801 | $2,893 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 4,445 | $2,138 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 3,922 | $2 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 3,413 | $2 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 2,586 | $1 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 1,826 | $709 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 1,767 | $660 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 1,845 | $785 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 1,629 | $722 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 1,356 | $516 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 1,171 | $447 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 712 | $243 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 569 | $201 | $82.61 | $73.66 - $88.17 |