Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,736 | $0 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 1,758 | $0 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 1,586 | $0 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 1,170 | $0 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 1,139 | $0 | $208.34 | $179.31 - $226.27 |
| Q1 2023 | 594 | $0 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 614 | $277,235 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 615 | $239 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 584 | $218 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 563 | $240 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 563 | $239 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 599 | $228 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 595 | $216 | $84.94 | $81.07 - $92.04 |
| Q4 2020 | 620 | $219 | $82.61 | $73.66 - $88.17 |