CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $126 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 654 Value ($000) $134 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 641 Value ($000) $143 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 641 Value ($000) $132 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 1,128 Value ($000) $206 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 720 Value ($000) $148 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 180 Value ($000) $126 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 155 Value ($000) $106 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 130 Value ($000) $78 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 130 Value ($000) $63 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 130 Value ($000) $65 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 45 Value ($000) $21 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 45 Value ($000) $20 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 70 Value ($000) $27 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 70 Value ($000) $26 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 92 Value ($000) $39 Avg Close $93.88 Range $86.14 - $106.66
Q3 2021
Shares 59 Value ($000) $22 Avg Close $93.97 Range $87.55 - $98.53
Q2 2016
Shares 300 Value ($000) $29 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 300 Value ($000) $27 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 300 Value ($000) $27 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 2,180 Value ($000) $187 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 2,180 Value ($000) $184 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 2,180 Value ($000) $178 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 2,180 Value ($000) $171 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 2,159 Value ($000) $129 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 2,159 Value ($000) $129 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 2,159 Value ($000) $129 Avg Close $12.89 Range $12.07 - $13.80
Q4 2013
Shares 2,159 Value ($000) $129 Avg Close $11.77 Range $10.70 - $13.03
Q3 2013
Shares 2,135 Value ($000) $127 Avg Close $10.43 Range $9.77 - $11.22
Q2 2013
Shares 2,035 Value ($000) $121 Avg Close $9.70 Range $9.10 - $10.00
Q1 2013
Shares 300 Value ($000) $18 Avg Close $9.31 Range $8.87 - $9.88
Q4 2012
Shares 300 Value ($000) $18 Avg Close — Range —
Q3 2012
Shares 413 Value ($000) $25 Avg Close — Range —