CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,900 Value ($000) $16,719 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 119,000 Value ($000) $24,426 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 117,500 Value ($000) $26,187 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 116,000 Value ($000) $23,841 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 117,800 Value ($000) $21,522 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 112,000 Value ($000) $23,059 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 24,300 Value ($000) $17,016 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 26,600 Value ($000) $18,275 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 22,000 Value ($000) $13,259 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 22,800 Value ($000) $10,967 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 28,400 Value ($000) $14,117 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 35,800 Value ($000) $16,564 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 34,800 Value ($000) $15,716 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 24,500 Value ($000) $9,511 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 22,900 Value ($000) $8,554 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 29,600 Value ($000) $12,592 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 22,600 Value ($000) $10,016 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 17,200 Value ($000) $6,547 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 25,400 Value ($000) $9,703 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 18,300 Value ($000) $6,246 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 21,800 Value ($000) $7,705 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 20,600 Value ($000) $6,856 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 11,800 Value ($000) $3,143 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 12,300 Value ($000) $2,131 Avg Close $61.76 Range $36.47 - $72.03
Q4 2016
Shares 32,600 Value ($000) $3,767 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 32,600 Value ($000) $3,671 Avg Close $24.76 Range $21.91 - $27.10