CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,160 Value ($000) $1,159 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 6,107 Value ($000) $1,254 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 6,235 Value ($000) $1,390 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 6,313 Value ($000) $1,298 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 6,105 Value ($000) $1,115 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 7,833 Value ($000) $1,613 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 2,016 Value ($000) $1,412 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 495 Value ($000) $340 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 400 Value ($000) $241 Avg Close $131.70 Range $117.47 - $149.51

Q2 2023

Shares 425 Value ($000) $211 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 662 Value ($000) $306 Avg Close $107.49 Range $103.00 - $114.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,160	$1,159	$188.13	$179.96 - $204.25
Q3 2025	6,107	$1,254	$212.83	$192.04 - $225.75
Q2 2025	6,235	$1,390	$214.11	$183.46 - $228.23
Q1 2025	6,313	$1,298	$197.78	$179.51 - $211.37
Q4 2024	6,105	$1,115	$208.34	$179.31 - $226.27
Q3 2024	7,833	$1,613	$190.88	$170.15 - $209.48
Q2 2024	2,016	$1,412	$168.55	$159.92 - $177.85
Q1 2024	495	$340	$151.67	$141.33 - $173.77
Q4 2023	400	$241	$131.70	$117.47 - $149.51
Q2 2023	425	$211	$114.71	$107.06 - $121.85
Q1 2023	662	$306	$107.49	$103.00 - $114.49