CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 77 Value ($000) $32 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 77 Value ($000) $34 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 77 Value ($000) $29 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 77 Value ($000) $29 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 75 Value ($000) $26 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 75 Value ($000) $27 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 75 Value ($000) $25 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 75 Value ($000) $20 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 75 Value ($000) $13 Avg Close $61.76 Range $36.47 - $72.03
Q1 2019
Shares 79 Value ($000) $16 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 79 Value ($000) $13 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 79 Value ($000) $16 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 79 Value ($000) $15 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 79 Value ($000) $13 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 79 Value ($000) $12 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 79 Value ($000) $11 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 79 Value ($000) $10 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 169 Value ($000) $21 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 169 Value ($000) $20 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 169 Value ($000) $19 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 169 Value ($000) $17 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 169 Value ($000) $15 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 169 Value ($000) $15 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 169 Value ($000) $14 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 169 Value ($000) $14 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 169 Value ($000) $14 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 169 Value ($000) $13 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 169 Value ($000) $12 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 169 Value ($000) $11 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 169 Value ($000) $10 Avg Close $12.89 Range $12.07 - $13.80