CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,562 Value ($000) $10,450 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 53,986 Value ($000) $11,363 Avg Close $212.83 Range $192.04 - $225.75
Q1 2025
Shares 53,107 Value ($000) $10,915 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 31,275 Value ($000) $5,714 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 31,444 Value ($000) $6,474 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 7,728 Value ($000) $5,412 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 2,068 Value ($000) $1,421 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 7,002 Value ($000) $4,220 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 1,919 Value ($000) $923 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 1,835 Value ($000) $913 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 1,733 Value ($000) $802 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 1,410 Value ($000) $637 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 1,297 Value ($000) $504 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 1,167 Value ($000) $436 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 1,153 Value ($000) $491 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 1,128 Value ($000) $500 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 941 Value ($000) $358 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 892 Value ($000) $341 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 785 Value ($000) $268 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 951 Value ($000) $335 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 888 Value ($000) $296 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 786 Value ($000) $209 Avg Close $54.66 Range $37.55 - $69.03
Q3 2019
Shares 745 Value ($000) $200 Avg Close $59.93 Range $55.21 - $63.28