CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,700 Value ($000) $1,072 Avg Close $188.13 Range $179.96 - $204.25

Q2 2025

Shares 3,037 Value ($000) $677 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 16,591 Value ($000) $3,410 Avg Close $197.78 Range $179.51 - $211.37

Q1 2023

Shares 2,071 Value ($000) $958 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 612 Value ($000) $276 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 3,531 Value ($000) $1,371 Avg Close $99.06 Range $88.06 - $107.27

Q4 2021

Shares 2,105 Value ($000) $933 Avg Close $103.73 Range $90.71 - $111.19

Q1 2020

Shares 1,599 Value ($000) $277 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 2,392 Value ($000) $644 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 2,423 Value ($000) $650 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 4,978 Value ($000) $1,181 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 5,262 Value ($000) $1,064 Avg Close $45.33 Range $38.50 - $49.06

Q3 2018

Shares 1,181 Value ($000) $234 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 12,398 Value ($000) $2,294 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 17,768 Value ($000) $3,031 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 28,348 Value ($000) $4,417 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 30,998 Value ($000) $4,472 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 16,081 Value ($000) $2,027 Avg Close $28.48 Range $27.36 - $30.08

Q2 2016

Shares 233,712 Value ($000) $22,934 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 250,662 Value ($000) $22,512 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 248,719 Value ($000) $22,646 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 387,115 Value ($000) $33,195 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 142,613 Value ($000) $12,064 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 30,847 Value ($000) $2,518 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 95,820 Value ($000) $7,516 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 1,144,364 Value ($000) $80,781 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 1,122,779 Value ($000) $71,341 Avg Close $13.19 Range $12.14 - $14.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,700	$1,072	$188.13	$179.96 - $204.25
Q2 2025	3,037	$677	$214.11	$183.46 - $228.23
Q1 2025	16,591	$3,410	$197.78	$179.51 - $211.37
Q1 2023	2,071	$958	$107.49	$103.00 - $114.49
Q4 2022	612	$276	$105.21	$90.08 - $114.49
Q3 2022	3,531	$1,371	$99.06	$88.06 - $107.27
Q4 2021	2,105	$933	$103.73	$90.71 - $111.19
Q1 2020	1,599	$277	$61.76	$36.47 - $72.03
Q4 2019	2,392	$644	$61.91	$58.53 - $65.03
Q3 2019	2,423	$650	$59.93	$55.21 - $63.28
Q2 2019	4,978	$1,181	$51.79	$47.59 - $55.60
Q1 2019	5,262	$1,064	$45.33	$38.50 - $49.06
Q3 2018	1,181	$234	$47.83	$42.39 - $50.29
Q2 2018	12,398	$2,294	$41.65	$38.26 - $44.91
Q1 2018	17,768	$3,031	$38.40	$34.10 - $41.27
Q4 2017	28,348	$4,417	$35.02	$32.97 - $37.82
Q3 2017	30,998	$4,472	$30.49	$28.25 - $33.19
Q2 2017	16,081	$2,027	$28.48	$27.36 - $30.08
Q2 2016	233,712	$22,934	$20.81	$19.72 - $22.18
Q1 2016	250,662	$22,512	$19.39	$18.08 - $20.63
Q4 2015	248,719	$22,646	$20.49	$18.65 - $21.16
Q3 2015	387,115	$33,195	$19.18	$17.43 - $20.05
Q2 2015	142,613	$12,064	$18.76	$17.76 - $19.66
Q1 2015	30,847	$2,518	$18.13	$16.96 - $19.71
Q4 2014	95,820	$7,516	$16.00	$14.56 - $17.95
Q3 2014	1,144,364	$80,781	$14.20	$13.57 - $15.62
Q2 2014	1,122,779	$71,341	$13.19	$12.14 - $14.03