CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,069 Value ($000) $8,476 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 43,013 Value ($000) $8,829 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 40,084 Value ($000) $8,934 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 40,388 Value ($000) $8,301 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 41,174 Value ($000) $7,523 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 40,268 Value ($000) $8,290 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 9,987 Value ($000) $6,994 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 9,469 Value ($000) $6,506 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 8,903 Value ($000) $5,366 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 5,019 Value ($000) $2,415 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 4,551 Value ($000) $2,263 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 4,006 Value ($000) $1,854 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 4,043 Value ($000) $1,826 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 3,844 Value ($000) $1,492 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 3,629 Value ($000) $1,356 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 931 Value ($000) $396 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 949 Value ($000) $421 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 816 Value ($000) $311 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 827 Value ($000) $316 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 585 Value ($000) $200 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 982 Value ($000) $347 Avg Close $82.61 Range $73.66 - $88.17

Q3 2018

Shares 431 Value ($000) $85 Avg Close $47.83 Range $42.39 - $50.29

Q1 2018

Shares 431 Value ($000) $74 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 431 Value ($000) $67 Avg Close $35.02 Range $32.97 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,069	$8,476	$188.13	$179.96 - $204.25
Q3 2025	43,013	$8,829	$212.83	$192.04 - $225.75
Q2 2025	40,084	$8,934	$214.11	$183.46 - $228.23
Q1 2025	40,388	$8,301	$197.78	$179.51 - $211.37
Q4 2024	41,174	$7,523	$208.34	$179.31 - $226.27
Q3 2024	40,268	$8,290	$190.88	$170.15 - $209.48
Q2 2024	9,987	$6,994	$168.55	$159.92 - $177.85
Q1 2024	9,469	$6,506	$151.67	$141.33 - $173.77
Q4 2023	8,903	$5,366	$131.70	$117.47 - $149.51
Q3 2023	5,019	$2,415	$122.03	$116.49 - $128.76
Q2 2023	4,551	$2,263	$114.71	$107.06 - $121.85
Q1 2023	4,006	$1,854	$107.49	$103.00 - $114.49
Q4 2022	4,043	$1,826	$105.21	$90.08 - $114.49
Q3 2022	3,844	$1,492	$99.06	$88.06 - $107.27
Q2 2022	3,629	$1,356	$94.28	$83.28 - $105.48
Q1 2022	931	$396	$93.88	$86.14 - $106.66
Q4 2021	949	$421	$103.73	$90.71 - $111.19
Q3 2021	816	$311	$93.97	$87.55 - $98.53
Q2 2021	827	$316	$84.94	$81.07 - $92.04
Q1 2021	585	$200	$80.93	$75.13 - $86.97
Q4 2020	982	$347	$82.61	$73.66 - $88.17
Q3 2018	431	$85	$47.83	$42.39 - $50.29
Q1 2018	431	$74	$38.40	$34.10 - $41.27
Q4 2017	431	$67	$35.02	$32.97 - $37.82