CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,180 Value ($000) $14,891 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 58,258 Value ($000) $11,958 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 6,806 Value ($000) $1,517 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 22,745 Value ($000) $4,675 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 102,510 Value ($000) $18,729 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 27,963 Value ($000) $5,757 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 6,284 Value ($000) $4,400 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 1,579 Value ($000) $1,085 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 5,036 Value ($000) $3,035 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 4,337 Value ($000) $2,086 Avg Close $122.03 Range $116.49 - $128.76

Q1 2023

Shares 906 Value ($000) $419 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 3,377 Value ($000) $1,525 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 1,688 Value ($000) $655 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 3,403 Value ($000) $1,271 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 3,454 Value ($000) $1,469 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 2,557 Value ($000) $1,133 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 1,532 Value ($000) $583 Avg Close $93.97 Range $87.55 - $98.53

Q1 2021

Shares 1,256 Value ($000) $429 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 3,476 Value ($000) $1,229 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 1,363 Value ($000) $454 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 9,420 Value ($000) $2,509 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 28,982 Value ($000) $5,020 Avg Close $61.76 Range $36.47 - $72.03

Q3 2019

Shares 2,693 Value ($000) $722 Avg Close $59.93 Range $55.21 - $63.28

Q1 2018

Shares 1,506 Value ($000) $257 Avg Close $38.40 Range $34.10 - $41.27

Q3 2016

Shares 6,258 Value ($000) $705 Avg Close $24.76 Range $21.91 - $27.10

Q4 2015

Shares 4,907 Value ($000) $447 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 30,038 Value ($000) $2,576 Avg Close $19.18 Range $17.43 - $20.05

Q1 2015

Shares 17,616 Value ($000) $1,438 Avg Close $18.13 Range $16.96 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,180	$14,891	$188.13	$179.96 - $204.25
Q3 2025	58,258	$11,958	$212.83	$192.04 - $225.75
Q2 2025	6,806	$1,517	$214.11	$183.46 - $228.23
Q1 2025	22,745	$4,675	$197.78	$179.51 - $211.37
Q4 2024	102,510	$18,729	$208.34	$179.31 - $226.27
Q3 2024	27,963	$5,757	$190.88	$170.15 - $209.48
Q2 2024	6,284	$4,400	$168.55	$159.92 - $177.85
Q1 2024	1,579	$1,085	$151.67	$141.33 - $173.77
Q4 2023	5,036	$3,035	$131.70	$117.47 - $149.51
Q3 2023	4,337	$2,086	$122.03	$116.49 - $128.76
Q1 2023	906	$419	$107.49	$103.00 - $114.49
Q4 2022	3,377	$1,525	$105.21	$90.08 - $114.49
Q3 2022	1,688	$655	$99.06	$88.06 - $107.27
Q2 2022	3,403	$1,271	$94.28	$83.28 - $105.48
Q1 2022	3,454	$1,469	$93.88	$86.14 - $106.66
Q4 2021	2,557	$1,133	$103.73	$90.71 - $111.19
Q3 2021	1,532	$583	$93.97	$87.55 - $98.53
Q1 2021	1,256	$429	$80.93	$75.13 - $86.97
Q4 2020	3,476	$1,229	$82.61	$73.66 - $88.17
Q3 2020	1,363	$454	$72.90	$61.83 - $81.52
Q2 2020	9,420	$2,509	$54.66	$37.55 - $69.03
Q1 2020	28,982	$5,020	$61.76	$36.47 - $72.03
Q3 2019	2,693	$722	$59.93	$55.21 - $63.28
Q1 2018	1,506	$257	$38.40	$34.10 - $41.27
Q3 2016	6,258	$705	$24.76	$21.91 - $27.10
Q4 2015	4,907	$447	$20.49	$18.65 - $21.16
Q3 2015	30,038	$2,576	$19.18	$17.43 - $20.05
Q1 2015	17,616	$1,438	$18.13	$16.96 - $19.71