CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,376 Value ($000) $1,951 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 10,494 Value ($000) $2,154 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 9,804 Value ($000) $2,185 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 9,840 Value ($000) $2,022 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 9,806 Value ($000) $1,792 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 9,988 Value ($000) $2,056 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 2,543 Value ($000) $1,781 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 1,744 Value ($000) $1,198 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 1,740 Value ($000) $1,049 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 1,832 Value ($000) $881 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 1,843 Value ($000) $916 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 1,888 Value ($000) $874 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 1,899 Value ($000) $858 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 1,899 Value ($000) $737 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 2,310 Value ($000) $863 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 2,353 Value ($000) $1,001 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 2,302 Value ($000) $1,020 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 2,314 Value ($000) $881 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 2,284 Value ($000) $872 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 2,273 Value ($000) $776 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 2,362 Value ($000) $835 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 2,119 Value ($000) $706 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 1,770 Value ($000) $472 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 1,840 Value ($000) $319 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 1,841 Value ($000) $496 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 1,691 Value ($000) $453 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 1,696 Value ($000) $403 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 1,430 Value ($000) $289 Avg Close $45.33 Range $38.50 - $49.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,376	$1,951	$188.13	$179.96 - $204.25
Q3 2025	10,494	$2,154	$212.83	$192.04 - $225.75
Q2 2025	9,804	$2,185	$214.11	$183.46 - $228.23
Q1 2025	9,840	$2,022	$197.78	$179.51 - $211.37
Q4 2024	9,806	$1,792	$208.34	$179.31 - $226.27
Q3 2024	9,988	$2,056	$190.88	$170.15 - $209.48
Q2 2024	2,543	$1,781	$168.55	$159.92 - $177.85
Q1 2024	1,744	$1,198	$151.67	$141.33 - $173.77
Q4 2023	1,740	$1,049	$131.70	$117.47 - $149.51
Q3 2023	1,832	$881	$122.03	$116.49 - $128.76
Q2 2023	1,843	$916	$114.71	$107.06 - $121.85
Q1 2023	1,888	$874	$107.49	$103.00 - $114.49
Q4 2022	1,899	$858	$105.21	$90.08 - $114.49
Q3 2022	1,899	$737	$99.06	$88.06 - $107.27
Q2 2022	2,310	$863	$94.28	$83.28 - $105.48
Q1 2022	2,353	$1,001	$93.88	$86.14 - $106.66
Q4 2021	2,302	$1,020	$103.73	$90.71 - $111.19
Q3 2021	2,314	$881	$93.97	$87.55 - $98.53
Q2 2021	2,284	$872	$84.94	$81.07 - $92.04
Q1 2021	2,273	$776	$80.93	$75.13 - $86.97
Q4 2020	2,362	$835	$82.61	$73.66 - $88.17
Q3 2020	2,119	$706	$72.90	$61.83 - $81.52
Q2 2020	1,770	$472	$54.66	$37.55 - $69.03
Q1 2020	1,840	$319	$61.76	$36.47 - $72.03
Q4 2019	1,841	$496	$61.91	$58.53 - $65.03
Q3 2019	1,691	$453	$59.93	$55.21 - $63.28
Q2 2019	1,696	$403	$51.79	$47.59 - $55.60
Q1 2019	1,430	$289	$45.33	$38.50 - $49.06