Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,750 | $21,502 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 304,304 | $60,608 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 132,934 | $29,160 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 221,026 | $45,428 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 125,782 | $22,980 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 162,127 | $33,379 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 30,181 | $21,135 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 29,908 | $20,548 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 29,439 | $17,742 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 35,317 | $16,988 | $122.03 | $116.49 - $128.76 |
| Q1 2023 | 6,377 | $2,950 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 5,508 | $2,402 | $105.21 | $90.08 - $114.49 |
| Q1 2021 | 18,424 | $6,428 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 17,819 | $5,810 | $82.61 | $73.66 - $88.17 |