CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,354 Value ($000) $631 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 3,464 Value ($000) $711 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 3,463 Value ($000) $772 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 3,469 Value ($000) $713 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 3,466 Value ($000) $633 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 3,504 Value ($000) $721 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 842 Value ($000) $590 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 846 Value ($000) $582 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 866 Value ($000) $522 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 838 Value ($000) $403 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 838 Value ($000) $417 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 849 Value ($000) $393 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 974 Value ($000) $440 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 986 Value ($000) $382,830 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 1,022 Value ($000) $381,786 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 1,006 Value ($000) $427,949 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 1,004 Value ($000) $445,350 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 1,004 Value ($000) $382,508 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 1,004 Value ($000) $383,826 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 1,001 Value ($000) $341,894 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 1,030 Value ($000) $365,356 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 3,232 Value ($000) $1,075,861 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 1,025 Value ($000) $273,143 Avg Close $54.66 Range $37.55 - $69.03
Q3 2019
Shares 1,184 Value ($000) $317,514 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 1,196 Value ($000) $283,873 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 1,196 Value ($000) $241,787 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 1,178 Value ($000) $197,945 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 1,078 Value ($000) $213,239 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 984 Value ($000) $182,109 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 951 Value ($000) $162 Avg Close $38.40 Range $34.10 - $41.27
Q2 2017
Shares 1,674 Value ($000) $211 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 1,664 Value ($000) $211 Avg Close $27.09 Range $25.86 - $29.49