CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,086 Value ($000) $223 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 1,061 Value ($000) $237 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 1,163 Value ($000) $239 Avg Close $197.78 Range $179.51 - $211.37

Q3 2024

Shares 1,531 Value ($000) $315 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 336 Value ($000) $235 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 332 Value ($000) $228 Avg Close $151.67 Range $141.33 - $173.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,086	$223	$212.83	$192.04 - $225.75
Q2 2025	1,061	$237	$214.11	$183.46 - $228.23
Q1 2025	1,163	$239	$197.78	$179.51 - $211.37
Q3 2024	1,531	$315	$190.88	$170.15 - $209.48
Q2 2024	336	$235	$168.55	$159.92 - $177.85
Q1 2024	332	$228	$151.67	$141.33 - $173.77