CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,825 Value ($000) $16,893 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 85,222 Value ($000) $17,493 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 85,099 Value ($000) $18,966 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 80,738 Value ($000) $16,594 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 79,337 Value ($000) $14,495 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 76,826 Value ($000) $15,817 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 20,533 Value ($000) $14,378 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 19,975 Value ($000) $13,723 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 19,530 Value ($000) $11,770 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 23,996 Value ($000) $11,542 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 24,197 Value ($000) $12,028 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 24,481 Value ($000) $11,327 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 22,379 Value ($000) $10,107 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 19,478 Value ($000) $7,561 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 18,389 Value ($000) $6,869 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 21,474 Value ($000) $9,135 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 21,393 Value ($000) $9,481 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 12,803 Value ($000) $4,874 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 13,442 Value ($000) $5,135 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 11,941 Value ($000) $4,076 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 11,907 Value ($000) $4,209 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 11,633 Value ($000) $3,872 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 11,495 Value ($000) $3,062 Avg Close $54.66 Range $37.55 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,825	$16,893	$188.13	$179.96 - $204.25
Q3 2025	85,222	$17,493	$212.83	$192.04 - $225.75
Q2 2025	85,099	$18,966	$214.11	$183.46 - $228.23
Q1 2025	80,738	$16,594	$197.78	$179.51 - $211.37
Q4 2024	79,337	$14,495	$208.34	$179.31 - $226.27
Q3 2024	76,826	$15,817	$190.88	$170.15 - $209.48
Q2 2024	20,533	$14,378	$168.55	$159.92 - $177.85
Q1 2024	19,975	$13,723	$151.67	$141.33 - $173.77
Q4 2023	19,530	$11,770	$131.70	$117.47 - $149.51
Q3 2023	23,996	$11,542	$122.03	$116.49 - $128.76
Q2 2023	24,197	$12,028	$114.71	$107.06 - $121.85
Q1 2023	24,481	$11,327	$107.49	$103.00 - $114.49
Q4 2022	22,379	$10,107	$105.21	$90.08 - $114.49
Q3 2022	19,478	$7,561	$99.06	$88.06 - $107.27
Q2 2022	18,389	$6,869	$94.28	$83.28 - $105.48
Q1 2022	21,474	$9,135	$93.88	$86.14 - $106.66
Q4 2021	21,393	$9,481	$103.73	$90.71 - $111.19
Q3 2021	12,803	$4,874	$93.97	$87.55 - $98.53
Q2 2021	13,442	$5,135	$84.94	$81.07 - $92.04
Q1 2021	11,941	$4,076	$80.93	$75.13 - $86.97
Q4 2020	11,907	$4,209	$82.61	$73.66 - $88.17
Q3 2020	11,633	$3,872	$72.90	$61.83 - $81.52
Q2 2020	11,495	$3,062	$54.66	$37.55 - $69.03