Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,877 | $4,836 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 23,210 | $4,764 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 23,060 | $5,140 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 20,277 | $4,168 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 17,811 | $3,254 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 17,138 | $3,529 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 2,639 | $1,848 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 1,937 | $1,331 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 1,801 | $1,085 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 1,591 | $765 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 1,392 | $692 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 1,327 | $614 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 894 | $404 | $105.21 | $90.08 - $114.49 |
| Q4 2021 | 514 | $227 | $103.73 | $90.71 - $111.19 |
| Q2 2021 | 530 | $203 | $84.94 | $81.07 - $92.04 |