CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,612 Value ($000) $3,003 Avg Close $197.78 Range $179.51 - $211.37

Q4 2023

Shares 5,820 Value ($000) $3,509 Avg Close $131.70 Range $117.47 - $149.51

Q1 2023

Shares 6,615 Value ($000) $3,060 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 18,254 Value ($000) $8,244 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 55,420 Value ($000) $21,513 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 3,819 Value ($000) $1,427 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 54,436 Value ($000) $23,157 Avg Close $93.88 Range $86.14 - $106.66

Q2 2021

Shares 12,270 Value ($000) $4,687 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 4,715 Value ($000) $1,610 Avg Close $80.93 Range $75.13 - $86.97

Q3 2018

Shares 8,174 Value ($000) $1,617 Avg Close $47.83 Range $42.39 - $50.29

Q3 2017

Shares 1,628 Value ($000) $235 Avg Close $30.49 Range $28.25 - $33.19

Q4 2016

Shares 23,610 Value ($000) $2,728 Avg Close $25.60 Range $23.36 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,612	$3,003	$197.78	$179.51 - $211.37
Q4 2023	5,820	$3,509	$131.70	$117.47 - $149.51
Q1 2023	6,615	$3,060	$107.49	$103.00 - $114.49
Q4 2022	18,254	$8,244	$105.21	$90.08 - $114.49
Q3 2022	55,420	$21,513	$99.06	$88.06 - $107.27
Q2 2022	3,819	$1,427	$94.28	$83.28 - $105.48
Q1 2022	54,436	$23,157	$93.88	$86.14 - $106.66
Q2 2021	12,270	$4,687	$84.94	$81.07 - $92.04
Q1 2021	4,715	$1,610	$80.93	$75.13 - $86.97
Q3 2018	8,174	$1,617	$47.83	$42.39 - $50.29
Q3 2017	1,628	$235	$30.49	$28.25 - $33.19
Q4 2016	23,610	$2,728	$25.60	$23.36 - $27.97