Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,800 | $369 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 2,351 | $524 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 2,884 | $593 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 3,098 | $566 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 3,262 | $672 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 879 | $615 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 879 | $604 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 928 | $560 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 836 | $416 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 836 | $416 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 836 | $387 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 836 | $377 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 1,085 | $421 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 1,060 | $396 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 1,034 | $440 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 750 | $332 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 750 | $285 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 750 | $287 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 2,757 | $941 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 1,896 | $670 | $82.61 | $73.66 - $88.17 |
| Q3 2018 | 7,471 | $1,478 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 7,461 | $1,381 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 7,177 | $1,224 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 6,455 | $1,006 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 6,295 | $908 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 6,258 | $789 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 6,265 | $793 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 5,570 | $644 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 6,505 | $732 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 18,219 | $1,788 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 18,830 | $1,691 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 19,795 | $1,802 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 20,345 | $1,745 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 17,810 | $1,507 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 13,662 | $1,115 | $18.13 | $16.96 - $19.71 |