CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,069 Value ($000) $219 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 4,097 Value ($000) $913 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 3,952 Value ($000) $812 Avg Close $197.78 Range $179.51 - $211.37

Q3 2024

Shares 1,060 Value ($000) $218 Avg Close $190.88 Range $170.15 - $209.48

Q3 2019

Shares 200 Value ($000) $54 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 200 Value ($000) $52 Avg Close $51.79 Range $47.59 - $55.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,069	$219	$212.83	$192.04 - $225.75
Q2 2025	4,097	$913	$214.11	$183.46 - $228.23
Q1 2025	3,952	$812	$197.78	$179.51 - $211.37
Q3 2024	1,060	$218	$190.88	$170.15 - $209.48
Q3 2019	200	$54	$59.93	$55.21 - $63.28
Q2 2019	200	$52	$51.79	$47.59 - $55.60