CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,222 Value ($000) $417 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 1,212 Value ($000) $428 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 1,212 Value ($000) $403 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 1,189 Value ($000) $316 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 1,159 Value ($000) $201 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 1,242 Value ($000) $334 Avg Close $61.91 Range $58.53 - $65.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,222	$417	$80.93	$75.13 - $86.97
Q4 2020	1,212	$428	$82.61	$73.66 - $88.17
Q3 2020	1,212	$403	$72.90	$61.83 - $81.52
Q2 2020	1,189	$316	$54.66	$37.55 - $69.03
Q1 2020	1,159	$201	$61.76	$36.47 - $72.03
Q4 2019	1,242	$334	$61.91	$58.53 - $65.03