CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,100 Value ($000) $16,005 Avg Close $188.13 Range $179.96 - $204.25

Q2 2025

Shares 126,700 Value ($000) $28,238 Avg Close $214.11 Range $183.46 - $228.23

Q3 2024

Shares 45,400 Value ($000) $9,347 Avg Close $190.88 Range $170.15 - $209.48

Q4 2023

Shares 9,500 Value ($000) $5,725 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 18,300 Value ($000) $8,802 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 67,600 Value ($000) $33,603 Avg Close $114.71 Range $107.06 - $121.85

Q4 2022

Shares 2,100 Value ($000) $1 Avg Close $105.21 Range $90.08 - $114.49

Q1 2022

Shares 64,500 Value ($000) $27,438 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 67,000 Value ($000) $29,693 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 66,300 Value ($000) $25,237 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 68,000 Value ($000) $25,976 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 65,000 Value ($000) $22,185 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 33,600 Value ($000) $11,876 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 20,400 Value ($000) $6,790 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 34,500 Value ($000) $9,190 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 3,700 Value ($000) $641 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 47,200 Value ($000) $12,700 Avg Close $61.91 Range $58.53 - $65.03

Q2 2019

Shares 12,100 Value ($000) $2,871 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 107,000 Value ($000) $21,626 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 62,700 Value ($000) $10,533 Avg Close $41.63 Range $36.51 - $46.20

Q2 2018

Shares 39,900 Value ($000) $7,384 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 65,900 Value ($000) $11,242 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 57,200 Value ($000) $8,914 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 57,100 Value ($000) $8,238 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 69,300 Value ($000) $8,734 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 29,600 Value ($000) $3,745 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 10,600 Value ($000) $1,225 Avg Close $25.60 Range $23.36 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,100	$16,005	$188.13	$179.96 - $204.25
Q2 2025	126,700	$28,238	$214.11	$183.46 - $228.23
Q3 2024	45,400	$9,347	$190.88	$170.15 - $209.48
Q4 2023	9,500	$5,725	$131.70	$117.47 - $149.51
Q3 2023	18,300	$8,802	$122.03	$116.49 - $128.76
Q2 2023	67,600	$33,603	$114.71	$107.06 - $121.85
Q4 2022	2,100	$1	$105.21	$90.08 - $114.49
Q1 2022	64,500	$27,438	$93.88	$86.14 - $106.66
Q4 2021	67,000	$29,693	$103.73	$90.71 - $111.19
Q3 2021	66,300	$25,237	$93.97	$87.55 - $98.53
Q2 2021	68,000	$25,976	$84.94	$81.07 - $92.04
Q1 2021	65,000	$22,185	$80.93	$75.13 - $86.97
Q4 2020	33,600	$11,876	$82.61	$73.66 - $88.17
Q3 2020	20,400	$6,790	$72.90	$61.83 - $81.52
Q2 2020	34,500	$9,190	$54.66	$37.55 - $69.03
Q1 2020	3,700	$641	$61.76	$36.47 - $72.03
Q4 2019	47,200	$12,700	$61.91	$58.53 - $65.03
Q2 2019	12,100	$2,871	$51.79	$47.59 - $55.60
Q1 2019	107,000	$21,626	$45.33	$38.50 - $49.06
Q4 2018	62,700	$10,533	$41.63	$36.51 - $46.20
Q2 2018	39,900	$7,384	$41.65	$38.26 - $44.91
Q1 2018	65,900	$11,242	$38.40	$34.10 - $41.27
Q4 2017	57,200	$8,914	$35.02	$32.97 - $37.82
Q3 2017	57,100	$8,238	$30.49	$28.25 - $33.19
Q2 2017	69,300	$8,734	$28.48	$27.36 - $30.08
Q1 2017	29,600	$3,745	$27.09	$25.86 - $29.49
Q4 2016	10,600	$1,225	$25.60	$23.36 - $27.97