Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,745 | $21,204 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 109,366 | $22,448 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 105,340 | $23,477 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 99,276 | $20,404 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 90,575 | $16,548 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 80,013 | $16,473 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 16,922 | $11,850 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 13,339 | $9,164 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 1,345 | $811 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 2,060 | $991 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 1,733 | $861 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 1,610 | $745 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 498 | $225 | $105.21 | $90.08 - $114.49 |
| Q4 2021 | 8,375 | $3,711 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 7,094 | $2,700 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 6,349 | $2,425 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 5,777 | $1,972 | $80.93 | $75.13 - $86.97 |
| Q3 2019 | 9,713 | $2,604 | $59.93 | $55.21 - $63.28 |