CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,691 Value ($000) $1,259 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 16,154 Value ($000) $3,316 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 14,358 Value ($000) $3,200 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 12,914 Value ($000) $2,654 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 13,362 Value ($000) $2,442 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 7,069 Value ($000) $546 Avg Close $190.88 Range $170.15 - $209.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,691	$1,259	$188.13	$179.96 - $204.25
Q3 2025	16,154	$3,316	$212.83	$192.04 - $225.75
Q2 2025	14,358	$3,200	$214.11	$183.46 - $228.23
Q1 2025	12,914	$2,654	$197.78	$179.51 - $211.37
Q4 2024	13,362	$2,442	$208.34	$179.31 - $226.27
Q3 2024	7,069	$546	$190.88	$170.15 - $209.48