CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,237 Value ($000) $19,604 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 53,981 Value ($000) $11,080 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 25,437 Value ($000) $5,669 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 3,940 Value ($000) $810 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 9,750 Value ($000) $1,781 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 5,672 Value ($000) $1,168 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 817 Value ($000) $572 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 10,100 Value ($000) $6,939 Avg Close $151.67 Range $141.33 - $173.77

Q3 2023

Shares 782 Value ($000) $376 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 3,166 Value ($000) $1,574 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 2,321 Value ($000) $1,074 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 15,700 Value ($000) $7,090 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 15,760 Value ($000) $6,118 Avg Close $99.06 Range $88.06 - $107.27

Q4 2021

Shares 800 Value ($000) $355 Avg Close $103.73 Range $90.71 - $111.19

Q1 2021

Shares 4,137 Value ($000) $1,413 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 5,238 Value ($000) $1,852 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 1,326 Value ($000) $441 Avg Close $72.90 Range $61.83 - $81.52

Q1 2020

Shares 8,906 Value ($000) $1,543 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 4,400 Value ($000) $1,184 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 6,400 Value ($000) $1,716 Avg Close $59.93 Range $55.21 - $63.28

Q1 2019

Shares 8,800 Value ($000) $1,778 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 10,533 Value ($000) $1,769 Avg Close $41.63 Range $36.51 - $46.20

Q4 2017

Shares 14,975 Value ($000) $2,334 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 12,057 Value ($000) $1,740 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 4,203 Value ($000) $529 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 4,826 Value ($000) $610 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 8,831 Value ($000) $1,020 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 12,223 Value ($000) $1,376 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 6,111 Value ($000) $600 Avg Close $20.81 Range $19.72 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,237	$19,604	$188.13	$179.96 - $204.25
Q3 2025	53,981	$11,080	$212.83	$192.04 - $225.75
Q2 2025	25,437	$5,669	$214.11	$183.46 - $228.23
Q1 2025	3,940	$810	$197.78	$179.51 - $211.37
Q4 2024	9,750	$1,781	$208.34	$179.31 - $226.27
Q3 2024	5,672	$1,168	$190.88	$170.15 - $209.48
Q2 2024	817	$572	$168.55	$159.92 - $177.85
Q1 2024	10,100	$6,939	$151.67	$141.33 - $173.77
Q3 2023	782	$376	$122.03	$116.49 - $128.76
Q2 2023	3,166	$1,574	$114.71	$107.06 - $121.85
Q1 2023	2,321	$1,074	$107.49	$103.00 - $114.49
Q4 2022	15,700	$7,090	$105.21	$90.08 - $114.49
Q3 2022	15,760	$6,118	$99.06	$88.06 - $107.27
Q4 2021	800	$355	$103.73	$90.71 - $111.19
Q1 2021	4,137	$1,413	$80.93	$75.13 - $86.97
Q4 2020	5,238	$1,852	$82.61	$73.66 - $88.17
Q3 2020	1,326	$441	$72.90	$61.83 - $81.52
Q1 2020	8,906	$1,543	$61.76	$36.47 - $72.03
Q4 2019	4,400	$1,184	$61.91	$58.53 - $65.03
Q3 2019	6,400	$1,716	$59.93	$55.21 - $63.28
Q1 2019	8,800	$1,778	$45.33	$38.50 - $49.06
Q4 2018	10,533	$1,769	$41.63	$36.51 - $46.20
Q4 2017	14,975	$2,334	$35.02	$32.97 - $37.82
Q3 2017	12,057	$1,740	$30.49	$28.25 - $33.19
Q2 2017	4,203	$529	$28.48	$27.36 - $30.08
Q1 2017	4,826	$610	$27.09	$25.86 - $29.49
Q4 2016	8,831	$1,020	$25.60	$23.36 - $27.97
Q3 2016	12,223	$1,376	$24.76	$21.91 - $27.10
Q2 2016	6,111	$600	$20.81	$19.72 - $22.18