CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,944 Value ($000) $32,902 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 179,542 Value ($000) $36,853 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 156,429 Value ($000) $34,863 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 157,283 Value ($000) $32,326 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 128,275 Value ($000) $23,436 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 111,918 Value ($000) $23,042 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 26,170 Value ($000) $18,326 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 25,498 Value ($000) $17,518 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 10,568 Value ($000) $6,369 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 9,907 Value ($000) $4,765 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 10,369 Value ($000) $5,154 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 10,011 Value ($000) $4,632 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 12,324 Value ($000) $5,566 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 9,890 Value ($000) $3,839 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 10,140 Value ($000) $3,788 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 10,046 Value ($000) $4,274 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 10,114 Value ($000) $4,482 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 9,849 Value ($000) $3,749 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 10,569 Value ($000) $4,037 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 5,562 Value ($000) $1,898 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 11,413 Value ($000) $4,034 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 1,023 Value ($000) $340 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 999 Value ($000) $266 Avg Close $54.66 Range $37.55 - $69.03

Q4 2019

Shares 943 Value ($000) $254 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 897 Value ($000) $239 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 901 Value ($000) $213 Avg Close $51.79 Range $47.59 - $55.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,944	$32,902	$188.13	$179.96 - $204.25
Q3 2025	179,542	$36,853	$212.83	$192.04 - $225.75
Q2 2025	156,429	$34,863	$214.11	$183.46 - $228.23
Q1 2025	157,283	$32,326	$197.78	$179.51 - $211.37
Q4 2024	128,275	$23,436	$208.34	$179.31 - $226.27
Q3 2024	111,918	$23,042	$190.88	$170.15 - $209.48
Q2 2024	26,170	$18,326	$168.55	$159.92 - $177.85
Q1 2024	25,498	$17,518	$151.67	$141.33 - $173.77
Q4 2023	10,568	$6,369	$131.70	$117.47 - $149.51
Q3 2023	9,907	$4,765	$122.03	$116.49 - $128.76
Q2 2023	10,369	$5,154	$114.71	$107.06 - $121.85
Q1 2023	10,011	$4,632	$107.49	$103.00 - $114.49
Q4 2022	12,324	$5,566	$105.21	$90.08 - $114.49
Q3 2022	9,890	$3,839	$99.06	$88.06 - $107.27
Q2 2022	10,140	$3,788	$94.28	$83.28 - $105.48
Q1 2022	10,046	$4,274	$93.88	$86.14 - $106.66
Q4 2021	10,114	$4,482	$103.73	$90.71 - $111.19
Q3 2021	9,849	$3,749	$93.97	$87.55 - $98.53
Q2 2021	10,569	$4,037	$84.94	$81.07 - $92.04
Q1 2021	5,562	$1,898	$80.93	$75.13 - $86.97
Q4 2020	11,413	$4,034	$82.61	$73.66 - $88.17
Q3 2020	1,023	$340	$72.90	$61.83 - $81.52
Q2 2020	999	$266	$54.66	$37.55 - $69.03
Q4 2019	943	$254	$61.91	$58.53 - $65.03
Q3 2019	897	$239	$59.93	$55.21 - $63.28
Q2 2019	901	$213	$51.79	$47.59 - $55.60