CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6 Value ($000) $2 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 1,132 Value ($000) $423 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 1,169 Value ($000) $497 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 1,305 Value ($000) $578 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 1,324 Value ($000) $504 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 1,293 Value ($000) $494 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 1,272 Value ($000) $434 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 1,195 Value ($000) $422 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 1,178 Value ($000) $430 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 1,283 Value ($000) $342 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 1,337 Value ($000) $232 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 1,178 Value ($000) $317 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 1,417 Value ($000) $380 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 1,327 Value ($000) $314,883 Avg Close $51.79 Range $47.59 - $55.60