Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,125 | $763 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 4,128 | $822 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 4,125 | $890 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 4,125 | $845 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 4,600 | $855 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 4,600 | $962 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 1,200 | $833 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 1,200 | $811 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 1,200 | $696 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 1,200 | $577 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 1,250 | $609 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 1,250 | $578 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 1,300 | $584 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 1,300 | $517 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 1,300 | $486 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 1,300 | $553 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 1,300 | $576 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 1,350 | $514 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 1,350 | $516 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 1,350 | $461 | $80.93 | $75.13 - $86.97 |
| Q3 2020 | 1,350 | $449 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 1,350 | $360 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 1,400 | $243 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 1,400 | $377 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 1,400 | $375 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 1,550 | $368 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 1,550 | $313 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 1,550 | $260 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 1,550 | $307 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 1,600 | $302 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 1,600 | $273 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 1,600 | $249 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 1,600 | $231 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 1,600 | $202 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 1,600 | $202,464 | $27.09 | $25.86 - $29.49 |
| Q3 2016 | 1,650 | $186 | $24.76 | $21.91 - $27.10 |