CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,622 Value ($000) $493 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 3,428 Value ($000) $704 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 2,773 Value ($000) $618 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 3,010 Value ($000) $619 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 2,233 Value ($000) $408 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 2,037 Value ($000) $419 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 474 Value ($000) $332 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 468 Value ($000) $321 Avg Close $151.67 Range $141.33 - $173.77
Q1 2023
Shares 466 Value ($000) $216 Avg Close $107.49 Range $103.00 - $114.49
Q3 2021
Shares 351 Value ($000) $134 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 163 Value ($000) $62 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 97 Value ($000) $33 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 41 Value ($000) $14 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 22 Value ($000) $7 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 16 Value ($000) $4 Avg Close $54.66 Range $37.55 - $69.03